시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	55,800	300	- 0.54%	31,947	1,792
14:44	55,800	300	- 0.54%	31,859	1,787
14:43	55,800	300	- 0.54%	31,858	1,787
14:42	55,700	400	- 0.71%	31,841	1,786
14:41	55,700	400	- 0.71%	31,644	1,775
14:40	55,700	400	- 0.71%	31,611	1,773
14:39	55,700	400	- 0.71%	31,610	1,773
14:38	55,700	400	- 0.71%	31,609	1,773
14:37	55,700	400	- 0.71%	31,608	1,773
14:36	55,700	400	- 0.71%	31,607	1,773