시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	55,800	300	- 0.54%	32,879	1,844
14:57	55,700	400	- 0.71%	32,708	1,834
14:56	55,800	300	- 0.54%	32,699	1,834
14:55	55,800	300	- 0.54%	32,698	1,834
14:54	55,800	300	- 0.54%	32,692	1,833
14:53	55,800	300	- 0.54%	32,689	1,833
14:50	55,800	300	- 0.54%	32,688	1,833
14:49	55,800	300	- 0.54%	31,959	1,793
14:48	55,800	300	- 0.54%	31,957	1,793
14:47	55,800	300	- 0.54%	31,948	1,792