시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	56,700	600	+ 1.07%	2,950	167
09:14	56,600	500	+ 0.89%	2,946	167
09:13	56,800	700	+ 1.25%	2,859	162
09:12	56,800	700	+ 1.25%	2,706	153
09:11	56,800	700	+ 1.25%	2,627	149
09:10	56,800	700	+ 1.25%	2,617	148
09:09	56,800	700	+ 1.25%	2,584	146
09:08	56,800	700	+ 1.25%	2,420	137
09:07	56,900	800	+ 1.43%	1,681	95
09:06	56,900	800	+ 1.43%	1,340	75