시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	56,200	100	+ 0.18%	5,355	303
09:24	56,200	100	+ 0.18%	5,349	302
09:23	56,200	100	+ 0.18%	5,330	301
09:22	56,100	0	0.00%	5,327	301
09:21	56,200	100	+ 0.18%	4,527	256
09:20	56,400	300	+ 0.54%	4,494	254
09:19	56,500	400	+ 0.71%	3,357	190
09:18	56,500	400	+ 0.71%	3,133	177
09:17	56,600	500	+ 0.89%	3,107	176
09:16	56,600	500	+ 0.89%	3,015	171