시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,300	200	+ 0.36%	7,176	405
09:36	56,200	100	+ 0.18%	6,532	369
09:35	55,900	200	- 0.36%	6,377	360
09:34	55,900	200	- 0.36%	6,310	356
09:33	56,000	100	- 0.18%	6,072	343
09:32	56,000	100	- 0.18%	6,049	342
09:30	56,100	0	0.00%	5,465	309
09:29	56,100	0	0.00%	5,402	305
09:28	56,200	100	+ 0.18%	5,396	305
09:27	56,200	100	+ 0.18%	5,370	303