시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	56,200	100	+ 0.18%	8,553	482
09:54	56,200	100	+ 0.18%	8,550	482
09:52	56,200	100	+ 0.18%	8,518	480
09:48	56,200	100	+ 0.18%	7,652	432
09:47	56,300	200	+ 0.36%	7,527	425
09:46	56,300	200	+ 0.36%	7,511	424
09:45	56,400	300	+ 0.54%	7,506	423
09:44	56,400	300	+ 0.54%	7,416	418
09:42	56,500	400	+ 0.71%	7,364	415
09:41	56,400	300	+ 0.54%	7,240	408