시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,200	100	+ 0.18%	9,473	534
10:09	56,100	0	0.00%	9,472	534
10:08	56,000	100	- 0.18%	9,464	534
10:07	56,200	100	+ 0.18%	9,453	533
10:04	56,100	0	0.00%	9,360	528
10:02	56,200	100	+ 0.18%	9,329	526
10:01	56,300	200	+ 0.36%	9,152	516
09:59	56,300	200	+ 0.36%	9,141	515
09:58	56,300	200	+ 0.36%	9,135	515
09:57	56,200	100	+ 0.18%	8,775	495