시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	56,400	300	+ 0.54%	11,871	669
10:27	56,000	100	- 0.18%	10,900	614
10:20	56,100	0	0.00%	10,898	614
10:19	56,100	0	0.00%	10,481	591
10:18	56,000	100	- 0.18%	10,438	588
10:16	56,000	100	- 0.18%	10,199	575
10:15	56,000	100	- 0.18%	10,183	574
10:13	56,100	0	0.00%	10,012	564
10:12	56,100	0	0.00%	9,826	554
10:11	56,100	0	0.00%	9,475	534