시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	56,200	100	+ 0.18%	12,335	695
10:44	56,200	100	+ 0.18%	12,326	694
10:42	56,100	0	0.00%	12,325	694
10:41	56,200	100	+ 0.18%	12,320	694
10:40	56,100	0	0.00%	12,305	693
10:39	56,200	100	+ 0.18%	12,304	693
10:36	56,200	100	+ 0.18%	12,293	692
10:34	56,100	0	0.00%	12,228	689
10:31	56,100	0	0.00%	12,103	682
10:30	56,100	0	0.00%	12,031	678