시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	56,100	0	0.00%	12,642	712
11:02	56,100	0	0.00%	12,641	712
11:00	56,100	0	0.00%	12,640	712
10:59	56,000	100	- 0.18%	12,638	712
10:56	56,100	0	0.00%	12,636	712
10:55	56,100	0	0.00%	12,583	709
10:52	56,100	0	0.00%	12,581	708
10:51	56,100	0	0.00%	12,580	708
10:49	56,200	100	+ 0.18%	12,337	695
10:46	56,200	100	+ 0.18%	12,336	695