시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,700	400	- 0.71%	33,434	1,875
15:09	55,800	300	- 0.54%	33,230	1,863
15:08	55,800	300	- 0.54%	33,197	1,862
15:07	55,700	400	- 0.71%	33,180	1,861
15:06	55,800	300	- 0.54%	33,006	1,851
15:05	55,800	300	- 0.54%	32,980	1,850
15:04	55,800	300	- 0.54%	32,968	1,849
15:03	55,800	300	- 0.54%	32,967	1,849
15:01	55,800	300	- 0.54%	32,922	1,846
15:00	55,700	400	- 0.71%	32,904	1,845