시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	56,100	0	0.00%	13,456	757
11:17	56,100	0	0.00%	13,455	757
11:16	56,100	0	0.00%	13,454	757
11:15	56,100	0	0.00%	12,992	731
11:13	56,100	0	0.00%	12,974	730
11:11	56,100	0	0.00%	12,973	730
11:10	56,100	0	0.00%	12,972	730
11:08	56,100	0	0.00%	12,971	730
11:07	56,100	0	0.00%	12,737	717
11:06	56,100	0	0.00%	12,643	712