시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	56,100	0	0.00%	13,855	780
11:32	56,100	0	0.00%	13,854	780
11:31	56,100	0	0.00%	13,853	780
11:28	56,100	0	0.00%	13,852	780
11:27	56,100	0	0.00%	13,851	780
11:25	56,100	0	0.00%	13,850	780
11:24	56,100	0	0.00%	13,849	779
11:23	56,100	0	0.00%	13,848	779
11:21	56,100	0	0.00%	13,847	779
11:19	56,100	0	0.00%	13,846	779