시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	56,100	0	0.00%	16,041	902
12:03	56,100	0	0.00%	16,040	902
12:00	56,100	0	0.00%	16,039	902
11:59	56,000	100	- 0.18%	16,020	901
11:58	56,000	100	- 0.18%	15,994	900
11:57	56,100	0	0.00%	15,984	899
11:55	56,100	0	0.00%	15,966	898
11:53	56,100	0	0.00%	15,951	897
11:52	56,100	0	0.00%	15,950	897
11:49	56,100	0	0.00%	15,949	897