시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	56,100	0	0.00%	16,196	911
12:20	56,100	0	0.00%	16,194	911
12:18	56,100	0	0.00%	16,149	908
12:16	56,100	0	0.00%	16,147	908
12:14	56,100	0	0.00%	16,145	908
12:13	56,100	0	0.00%	16,144	908
12:11	56,100	0	0.00%	16,134	907
12:10	56,100	0	0.00%	16,133	907
12:09	56,100	0	0.00%	16,097	905
12:06	56,100	0	0.00%	16,042	902