시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,100	0	0.00%	16,366	920
12:36	56,100	0	0.00%	16,365	920
12:35	56,100	0	0.00%	16,363	920
12:34	56,100	0	0.00%	16,314	918
12:32	56,100	0	0.00%	16,230	913
12:31	56,100	0	0.00%	16,229	913
12:29	56,100	0	0.00%	16,214	912
12:27	56,100	0	0.00%	16,213	912
12:25	56,100	0	0.00%	16,211	912
12:24	56,100	0	0.00%	16,197	911