시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	56,100	0	0.00%	16,523	929
12:53	56,100	0	0.00%	16,465	926
12:52	56,100	0	0.00%	16,449	925
12:50	56,100	0	0.00%	16,447	925
12:48	56,100	0	0.00%	16,446	925
12:46	56,100	0	0.00%	16,445	925
12:45	56,100	0	0.00%	16,385	922
12:42	56,100	0	0.00%	16,384	921
12:41	56,100	0	0.00%	16,383	921
12:39	56,100	0	0.00%	16,382	921