시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	100	- 0.18%	37,203	2,086
15:19	55,700	400	- 0.71%	36,197	2,029
15:18	56,000	100	- 0.18%	36,166	2,027
15:17	56,000	100	- 0.18%	35,780	2,006
15:16	55,900	200	- 0.36%	35,678	2,000
15:15	55,900	200	- 0.36%	35,116	1,969
15:14	55,800	300	- 0.54%	33,496	1,878
15:13	55,800	300	- 0.54%	33,442	1,875
15:12	55,800	300	- 0.54%	33,437	1,875
15:11	55,800	300	- 0.54%	33,436	1,875