시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,092	12	- 1.09%	4,414	5
09:59	1,092	12	- 1.09%	4,364	5
09:56	1,091	13	- 1.18%	4,313	5
09:54	1,092	12	- 1.09%	4,312	5
09:53	1,092	12	- 1.09%	4,308	5
09:52	1,092	12	- 1.09%	4,305	5
09:51	1,092	12	- 1.09%	4,304	5
09:49	1,091	13	- 1.18%	4,300	5
09:48	1,091	13	- 1.18%	4,295	5
09:39	1,091	13	- 1.18%	4,294	5