시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,101	3	- 0.27%	4,666	5
10:30	1,101	3	- 0.27%	4,663	5
10:29	1,101	3	- 0.27%	4,611	5
10:20	1,103	1	- 0.09%	4,601	5
10:19	1,099	5	- 0.45%	4,591	5
10:13	1,086	18	- 1.63%	4,461	5
10:11	1,090	14	- 1.27%	4,451	5
10:09	1,087	17	- 1.54%	4,450	5
10:08	1,088	16	- 1.45%	4,441	5
10:07	1,089	15	- 1.36%	4,431	5