시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,086	18	- 1.63%	4,701	5
10:54	1,087	17	- 1.54%	4,699	5
10:44	1,095	9	- 0.82%	4,698	5
10:43	1,088	16	- 1.45%	4,696	5
10:42	1,089	15	- 1.36%	4,695	5
10:41	1,093	11	- 1.00%	4,694	5
10:39	1,089	15	- 1.36%	4,692	5
10:38	1,091	13	- 1.18%	4,676	5
10:36	1,095	9	- 0.82%	4,671	5
10:35	1,097	7	- 0.63%	4,669	5