시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,095	9	- 0.82%	12,840	14
11:42	1,095	9	- 0.82%	12,540	14
11:35	1,095	9	- 0.82%	12,340	14
11:28	1,099	5	- 0.45%	12,140	13
11:25	1,100	4	- 0.36%	12,138	13
11:24	1,099	5	- 0.45%	10,738	12
11:18	1,083	21	- 1.90%	5,056	6
11:14	1,085	19	- 1.72%	4,766	5
11:13	1,095	9	- 0.82%	4,736	5
11:10	1,095	9	- 0.82%	4,706	5