시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,108	4	+ 0.36%	18,147	20
12:49	1,108	4	+ 0.36%	18,132	20
12:43	1,110	6	+ 0.54%	18,124	20
12:17	1,115	11	+ 1.00%	18,119	20
12:15	1,104	0	0.00%	14,964	16
12:14	1,103	1	- 0.09%	14,578	16
12:09	1,088	16	- 1.45%	13,778	15
11:47	1,100	4	- 0.36%	13,755	15
11:46	1,095	9	- 0.82%	13,450	15
11:45	1,099	5	- 0.45%	13,150	14