시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,098	6	- 0.54%	18,436	20
13:22	1,098	6	- 0.54%	18,433	20
13:19	1,094	10	- 0.91%	18,383	20
13:18	1,095	9	- 0.82%	18,269	20
13:17	1,097	7	- 0.63%	18,259	20
13:15	1,098	6	- 0.54%	18,254	20
13:09	1,099	5	- 0.45%	18,248	20
13:08	1,103	1	- 0.09%	18,220	20
12:53	1,094	10	- 0.91%	18,197	20
12:51	1,108	4	+ 0.36%	18,152	20