시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,096	8	- 0.73%	18,672	21
14:22	1,096	8	- 0.73%	18,671	21
14:19	1,091	13	- 1.18%	18,670	21
14:17	1,091	13	- 1.18%	18,669	21
14:02	1,098	6	- 0.54%	18,639	20
13:51	1,098	6	- 0.54%	18,551	20
13:49	1,098	6	- 0.54%	18,543	20
13:42	1,090	14	- 1.27%	18,542	20
13:40	1,090	14	- 1.27%	18,512	20
13:24	1,098	6	- 0.54%	18,441	20