시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,096	8	- 0.73%	21,793	24
14:40	1,095	9	- 0.82%	21,785	24
14:38	1,095	9	- 0.82%	21,783	24
14:37	1,093	11	- 1.00%	21,782	24
14:36	1,121	17	+ 1.54%	21,781	24
14:34	1,092	12	- 1.09%	21,746	24
14:33	1,116	12	+ 1.09%	21,745	24
14:31	1,091	13	- 1.18%	18,685	21
14:30	1,091	13	- 1.18%	18,681	21
14:28	1,091	13	- 1.18%	18,675	21