시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,091	13	- 1.18%	4,288	5
09:31	1,091	13	- 1.18%	4,287	5
09:25	1,084	20	- 1.81%	4,270	5
09:22	1,085	19	- 1.72%	2,570	3
09:21	1,087	17	- 1.54%	2,306	3
09:20	1,085	19	- 1.72%	2,304	3
09:18	1,093	11	- 1.00%	2,204	2
09:14	1,086	18	- 1.63%	1,754	2
09:13	1,085	19	- 1.72%	1,753	2
09:12	1,085	19	- 1.72%	1,752	2