시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,125	21	+ 1.90%	29,484	33
15:19	1,126	22	+ 1.99%	28,852	32
15:18	1,127	23	+ 2.08%	28,780	32
15:13	1,117	13	+ 1.18%	25,747	28
15:12	1,108	4	+ 0.36%	25,727	28
15:11	1,107	3	+ 0.27%	25,725	28
15:10	1,140	36	+ 3.26%	24,507	27
15:01	1,104	0	0.00%	21,799	24
15:00	1,095	9	- 0.82%	21,798	24
14:58	1,106	2	+ 0.18%	21,794	24