시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	57,500	2,900	- 4.80%	26,786	1,557
13:58	57,500	2,900	- 4.80%	26,784	1,557
13:57	57,600	2,800	- 4.64%	26,779	1,557
13:56	57,600	2,800	- 4.64%	26,703	1,552
13:54	57,500	2,900	- 4.80%	26,702	1,552
13:53	57,600	2,800	- 4.64%	26,665	1,550
13:52	57,600	2,800	- 4.64%	26,648	1,549
13:51	57,500	2,900	- 4.80%	26,606	1,547
13:50	57,400	3,000	- 4.97%	26,445	1,538
13:49	57,600	2,800	- 4.64%	26,095	1,517