시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	57,300	3,100	- 5.13%	27,706	1,610
14:08	57,100	3,300	- 5.46%	27,415	1,593
14:07	57,300	3,100	- 5.13%	27,030	1,571
14:06	57,300	3,100	- 5.13%	27,003	1,570
14:05	57,400	3,000	- 4.97%	26,957	1,567
14:04	57,500	2,900	- 4.80%	26,835	1,560
14:03	57,500	2,900	- 4.80%	26,826	1,559
14:02	57,500	2,900	- 4.80%	26,813	1,559
14:01	57,600	2,800	- 4.64%	26,802	1,558
14:00	57,600	2,800	- 4.64%	26,792	1,557