시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	57,400	3,000	- 4.97%	28,468	1,654
14:18	57,500	2,900	- 4.80%	28,466	1,654
14:17	57,500	2,900	- 4.80%	28,460	1,653
14:16	57,600	2,800	- 4.64%	28,422	1,651
14:15	57,700	2,700	- 4.47%	28,375	1,648
14:14	57,700	2,700	- 4.47%	28,348	1,647
14:13	57,800	2,600	- 4.31%	28,274	1,643
14:12	57,800	2,600	- 4.31%	28,268	1,642
14:11	57,900	2,500	- 4.14%	28,236	1,640
14:10	57,700	2,700	- 4.47%	27,997	1,627