시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	57,500	2,900	- 4.80%	28,956	1,682
14:28	57,400	3,000	- 4.97%	28,947	1,681
14:27	57,400	3,000	- 4.97%	28,933	1,680
14:26	57,500	2,900	- 4.80%	28,926	1,680
14:25	57,600	2,800	- 4.64%	28,874	1,677
14:24	57,500	2,900	- 4.80%	28,855	1,676
14:23	57,700	2,700	- 4.47%	28,831	1,675
14:22	57,500	2,900	- 4.80%	28,784	1,672
14:21	57,300	3,100	- 5.13%	28,507	1,656
14:20	57,400	3,000	- 4.97%	28,485	1,655