시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	57,600	2,800	- 4.64%	29,864	1,734
14:38	57,500	2,900	- 4.80%	29,848	1,733
14:37	57,400	3,000	- 4.97%	29,590	1,718
14:36	57,500	2,900	- 4.80%	29,577	1,717
14:35	57,500	2,900	- 4.80%	29,436	1,709
14:34	57,400	3,000	- 4.97%	29,427	1,709
14:33	57,500	2,900	- 4.80%	29,416	1,708
14:32	57,500	2,900	- 4.80%	29,409	1,708
14:31	57,500	2,900	- 4.80%	29,150	1,693
14:30	57,400	3,000	- 4.97%	29,108	1,690