시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	57,700	2,700	- 4.47%	30,405	1,765
14:48	57,700	2,700	- 4.47%	30,372	1,763
14:47	57,700	2,700	- 4.47%	30,308	1,760
14:46	57,700	2,700	- 4.47%	30,290	1,758
14:45	57,700	2,700	- 4.47%	30,228	1,755
14:44	57,700	2,700	- 4.47%	30,121	1,749
14:43	57,800	2,600	- 4.31%	30,088	1,747
14:42	57,800	2,600	- 4.31%	30,073	1,746
14:41	57,600	2,800	- 4.64%	29,938	1,738
14:40	57,600	2,800	- 4.64%	29,883	1,735