시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	59,200	1,200	- 1.99%	3,014	180
09:06	59,200	1,200	- 1.99%	3,001	179
09:05	59,300	1,100	- 1.82%	2,847	170
09:04	59,400	1,000	- 1.66%	2,657	159
09:03	59,900	500	- 0.83%	2,560	153
09:02	59,500	900	- 1.49%	2,358	141
09:01	59,800	600	- 0.99%	1,927	115
09:00	59,900	500	- 0.83%	1,115	67