시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	58,400	2,000	- 3.31%	6,535	386
09:16	58,300	2,100	- 3.48%	6,357	375
09:15	58,500	1,900	- 3.15%	6,212	367
09:14	58,100	2,300	- 3.81%	5,988	354
09:13	58,200	2,200	- 3.64%	5,087	301
09:12	58,300	2,100	- 3.48%	4,917	291
09:11	58,400	2,000	- 3.31%	4,618	274
09:10	58,600	1,800	- 2.98%	4,203	250
09:09	59,300	1,100	- 1.82%	3,538	211
09:08	58,900	1,500	- 2.48%	3,406	203