시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	58,200	2,200	- 3.64%	8,198	483
09:26	58,400	2,000	- 3.31%	8,040	474
09:25	58,200	2,200	- 3.64%	7,915	467
09:24	58,400	2,000	- 3.31%	7,719	455
09:23	58,500	1,900	- 3.15%	7,615	449
09:22	58,500	1,900	- 3.15%	7,572	447
09:21	58,500	1,900	- 3.15%	7,418	438
09:20	58,600	1,800	- 2.98%	7,223	426
09:19	58,900	1,500	- 2.48%	6,972	411
09:18	58,500	1,900	- 3.15%	6,623	391