시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	57,300	3,100	- 5.13%	30,818	1,789
14:58	57,200	3,200	- 5.30%	30,806	1,788
14:57	57,200	3,200	- 5.30%	30,618	1,777
14:56	57,300	3,100	- 5.13%	30,555	1,774
14:55	57,400	3,000	- 4.97%	30,551	1,774
14:54	57,400	3,000	- 4.97%	30,528	1,772
14:53	57,400	3,000	- 4.97%	30,514	1,771
14:52	57,400	3,000	- 4.97%	30,511	1,771
14:51	57,600	2,800	- 4.64%	30,453	1,768
14:50	57,600	2,800	- 4.64%	30,445	1,767