시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	58,100	2,300	- 3.81%	9,660	568
09:36	58,300	2,100	- 3.48%	9,525	560
09:35	58,100	2,300	- 3.81%	9,468	557
09:34	58,200	2,200	- 3.64%	9,107	536
09:33	58,400	2,000	- 3.31%	9,003	530
09:32	58,500	1,900	- 3.15%	8,706	513
09:31	58,300	2,100	- 3.48%	8,528	502
09:30	58,300	2,100	- 3.48%	8,476	499
09:29	58,400	2,000	- 3.31%	8,384	494
09:28	58,200	2,200	- 3.64%	8,266	487