시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	57,700	2,700	- 4.47%	12,640	740
09:47	57,700	2,700	- 4.47%	11,992	703
09:46	57,600	2,800	- 4.64%	11,978	702
09:45	57,650	2,750	- 4.55%	11,718	687
09:44	57,700	2,700	- 4.47%	11,715	687
09:43	57,700	2,700	- 4.47%	10,524	618
09:42	57,800	2,600	- 4.31%	10,445	614
09:40	57,900	2,500	- 4.14%	10,192	599
09:39	58,100	2,300	- 3.81%	10,038	590
09:38	58,200	2,200	- 3.64%	9,825	578