시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,900	2,500	- 4.14%	13,907	814
09:59	57,800	2,600	- 4.31%	13,838	810
09:58	57,700	2,700	- 4.47%	13,826	809
09:56	57,800	2,600	- 4.31%	13,735	804
09:55	58,000	2,400	- 3.97%	13,455	788
09:54	58,200	2,200	- 3.64%	13,214	774
09:53	58,100	2,300	- 3.81%	13,094	767
09:52	58,100	2,300	- 3.81%	12,975	760
09:51	57,900	2,500	- 4.14%	12,972	760
09:49	57,900	2,500	- 4.14%	12,776	748