시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,400	3,000	- 4.97%	15,219	889
10:09	57,600	2,800	- 4.64%	15,052	880
10:08	57,600	2,800	- 4.64%	15,018	878
10:07	57,700	2,700	- 4.47%	14,496	848
10:06	57,700	2,700	- 4.47%	14,217	832
10:05	57,800	2,600	- 4.31%	14,203	831
10:04	57,800	2,600	- 4.31%	14,193	830
10:03	58,000	2,400	- 3.97%	14,146	828
10:02	58,000	2,400	- 3.97%	14,140	827
10:01	57,900	2,500	- 4.14%	14,139	827