시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	57,600	2,800	- 4.64%	16,636	971
10:19	57,400	3,000	- 4.97%	16,539	965
10:18	57,300	3,100	- 5.13%	16,339	953
10:17	57,200	3,200	- 5.30%	16,302	951
10:16	57,300	3,100	- 5.13%	16,289	951
10:15	57,100	3,300	- 5.46%	15,971	932
10:14	57,100	3,300	- 5.46%	15,908	929
10:13	57,100	3,300	- 5.46%	15,900	928
10:12	57,300	3,100	- 5.13%	15,330	896
10:11	57,300	3,100	- 5.13%	15,325	896