시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	58,100	2,300	- 3.81%	16,988	991
10:31	58,100	2,300	- 3.81%	16,972	990
10:30	58,000	2,400	- 3.97%	16,925	987
10:29	57,800	2,600	- 4.31%	16,919	987
10:28	57,800	2,600	- 4.31%	16,886	985
10:27	57,600	2,800	- 4.64%	16,786	979
10:26	57,600	2,800	- 4.64%	16,769	978
10:25	57,700	2,700	- 4.47%	16,766	978
10:23	57,600	2,800	- 4.64%	16,725	976
10:22	57,700	2,700	- 4.47%	16,721	975