시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	58,200	2,200	- 3.64%	17,492	1,020
10:46	58,100	2,300	- 3.81%	17,474	1,019
10:45	58,000	2,400	- 3.97%	17,468	1,019
10:42	58,000	2,400	- 3.97%	17,467	1,019
10:40	58,000	2,400	- 3.97%	17,381	1,014
10:38	58,000	2,400	- 3.97%	17,367	1,013
10:37	58,000	2,400	- 3.97%	17,346	1,012
10:36	58,000	2,400	- 3.97%	17,288	1,008
10:34	58,000	2,400	- 3.97%	17,253	1,006
10:33	58,000	2,400	- 3.97%	17,232	1,005