시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	58,000	2,400	- 3.97%	18,312	1,068
11:00	57,800	2,600	- 4.31%	18,240	1,064
10:59	58,000	2,400	- 3.97%	18,238	1,063
10:57	58,000	2,400	- 3.97%	18,219	1,062
10:56	58,000	2,400	- 3.97%	18,218	1,062
10:55	57,900	2,500	- 4.14%	18,011	1,050
10:53	58,000	2,400	- 3.97%	17,969	1,048
10:52	58,000	2,400	- 3.97%	17,854	1,041
10:50	58,200	2,200	- 3.64%	17,543	1,023
10:49	58,100	2,300	- 3.81%	17,525	1,022