시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	58,200	2,200	- 3.64%	19,750	1,151
11:25	58,300	2,100	- 3.48%	19,718	1,149
11:24	58,200	2,200	- 3.64%	19,691	1,147
11:23	58,300	2,100	- 3.48%	19,656	1,145
11:22	58,300	2,100	- 3.48%	19,649	1,145
11:21	58,300	2,100	- 3.48%	19,645	1,145
11:20	58,300	2,100	- 3.48%	19,643	1,145
11:19	58,400	2,000	- 3.31%	19,609	1,143
11:17	58,200	2,200	- 3.64%	19,329	1,126
11:16	58,000	2,400	- 3.97%	19,309	1,125