시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,100	3,300	- 5.46%	32,394	1,879
15:09	57,200	3,200	- 5.30%	32,199	1,868
15:08	57,100	3,300	- 5.46%	32,051	1,859
15:07	57,100	3,300	- 5.46%	31,908	1,851
15:06	57,200	3,200	- 5.30%	31,807	1,846
15:05	57,200	3,200	- 5.30%	31,722	1,841
15:04	57,200	3,200	- 5.30%	31,538	1,830
15:03	57,400	3,000	- 4.97%	31,487	1,827
15:01	57,400	3,000	- 4.97%	31,226	1,812
15:00	57,300	3,100	- 5.13%	30,865	1,792