시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	57,900	2,500	- 4.14%	20,218	1,178
11:38	57,800	2,600	- 4.31%	20,198	1,177
11:37	57,800	2,600	- 4.31%	20,153	1,174
11:36	58,100	2,300	- 3.81%	20,117	1,172
11:35	58,100	2,300	- 3.81%	20,112	1,172
11:32	58,000	2,400	- 3.97%	20,104	1,171
11:31	58,100	2,300	- 3.81%	20,005	1,166
11:30	58,000	2,400	- 3.97%	19,995	1,165
11:29	58,100	2,300	- 3.81%	19,961	1,163
11:28	58,100	2,300	- 3.81%	19,795	1,153