시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	58,200	2,200	- 3.64%	20,452	1,192
11:50	58,300	2,100	- 3.48%	20,434	1,191
11:49	58,200	2,200	- 3.64%	20,401	1,189
11:47	58,200	2,200	- 3.64%	20,375	1,187
11:46	58,100	2,300	- 3.81%	20,357	1,186
11:45	57,700	2,700	- 4.47%	20,279	1,182
11:44	57,800	2,600	- 4.31%	20,278	1,181
11:43	58,000	2,400	- 3.97%	20,253	1,180
11:42	57,900	2,500	- 4.14%	20,222	1,178
11:41	57,900	2,500	- 4.14%	20,221	1,178